일자	종가	등락	등락률(%)	거래량
04/04	1,618	6	0.37%	34,044
04/03	1,612	67	-3.99%	53,967
04/02	1,679	32	1.94%	75,797
04/01	1,647	142	9.44%	91,427
03/31	1,505	4	0.27%	126,143
03/28	1,501	0	0.00%	73,458
03/27	1,501	22	-1.44%	43,214
03/26	1,523	1	-0.07%	105,584
03/25	1,524	3	0.20%	37,058
03/24	1,521	20	1.33%	38,711