일자	종가	등락	등락률(%)	거래량
04/04	6,520	10	-0.15%	12,233
04/03	6,530	0	0.00%	12,911
04/02	6,530	70	1.08%	4,468
04/01	6,460	20	0.31%	13,931
03/31	6,440	50	-0.77%	7,608
03/28	6,490	10	-0.15%	8,286
03/27	6,500	40	-0.61%	7,575
03/26	6,540	100	1.55%	7,064
03/25	6,440	200	3.21%	19,334
03/24	6,240	10	0.16%	9,385