일자	종가	등락	등락률(%)	거래량
04/04	2,210	30	1.38%	5,136
04/03	2,180	80	-3.54%	1,968
04/02	2,260	5	0.22%	20,314
04/01	2,255	30	1.35%	15,898
03/31	2,225	15	-0.67%	29,275
03/28	2,240	35	-1.54%	31,565
03/27	2,275	10	-0.44%	13,805
03/26	2,285	10	-0.44%	13,836
03/25	2,295	5	0.22%	13,513
03/24	2,290	10	0.44%	13,501