일자	종가	등락	등락률(%)	거래량
04/04	2,690	60	2.28%	5,180
04/03	2,630	25	0.96%	3,688
04/02	2,605	120	4.83%	10,562
04/01	2,485	55	2.26%	14,902
03/31	2,430	150	-5.81%	12,565
03/28	2,580	140	-5.15%	9,852
03/27	2,720	105	4.02%	2,856
03/26	2,615	100	-3.68%	10,130
03/25	2,715	95	3.63%	8,312
03/24	2,620	35	-1.32%	10,510