일자	종가	등락	등락률(%)	거래량
04/04	1,521	8	0.53%	118,929
04/03	1,513	5	0.33%	15,367
04/02	1,508	16	1.07%	21,885
04/01	1,492	6	-0.40%	223,576
03/31	1,498	43	2.96%	11,499
03/28	1,455	33	2.32%	18,375
03/27	1,422	24	-1.66%	9,673
03/26	1,446	26	1.83%	176,768
03/25	1,420	13	0.92%	19,255
03/24	1,407	17	-1.19%	25,831