일자	종가	등락	등락률(%)	거래량
04/04	2,400	65	-2.64%	42,149
04/03	2,465	5	-0.20%	10,200
04/02	2,470	35	1.44%	13,515
04/01	2,435	60	2.53%	15,173
03/31	2,375	110	-4.43%	30,159
03/28	2,485	40	-1.58%	19,337
03/27	2,525	30	-1.17%	16,395
03/26	2,555	45	1.79%	11,749
03/25	2,510	5	-0.20%	14,475
03/24	2,515	45	-1.76%	13,441