일자	종가	등락	등락률(%)	거래량
04/04	1,183	0	0.00%	15,206
04/03	1,183	5	-0.42%	4,633
04/02	1,188	1	-0.08%	2,295
04/01	1,189	11	0.93%	3,478
03/31	1,178	1	0.08%	4,443
03/28	1,177	0	0.00%	17,732
03/27	1,177	15	-1.26%	7,875
03/26	1,192	5	0.42%	15,175
03/25	1,187	3	-0.25%	5,933
03/24	1,190	5	-0.42%	1,520