일자	종가	등락	등락률(%)	거래량
04/04	11,900	700	-5.56%	11,308
04/03	12,600	530	-4.04%	5,236
04/02	13,130	195	1.51%	3,018
04/01	12,935	410	3.27%	5,814
03/31	12,525	1575	-11.17%	33,784
03/28	14,100	25	-0.18%	2,279
03/27	14,125	1135	-7.44%	5,088
03/26	15,260	215	1.43%	7,268
03/25	15,045	945	6.70%	12,814
03/24	14,100	910	6.90%	3,066