일자	종가	등락	등락률(%)	거래량
04/04	6,620	310	4.91%	3
04/03	6,310	170	-2.62%	23
04/02	6,480	230	-3.43%	22
04/01	6,710	30	0.45%	8
03/31	6,680	500	-6.96%	14
03/28	7,180	160	-2.18%	3
03/27	7,340	225	-2.97%	4
03/26	7,565	220	3.00%	4
03/25	7,345	125	-1.67%	3
03/24	7,470	40	-0.53%	3