일자	종가	등락	등락률(%)	거래량
07/31	26,450	890	3.48%	1,722,434
07/30	25,560	720	-2.74%	604,536
07/29	26,280	410	1.58%	531,927
07/28	25,870	350	1.37%	352,438
07/25	25,520	520	2.08%	350,578
07/24	25,000	700	2.88%	508,063
07/23	24,300	270	-1.10%	194,575
07/22	24,570	45	0.18%	194,547
07/21	24,525	745	3.13%	289,962
07/18	23,780	65	-0.27%	147,724