일자	종가	등락	등락률(%)	거래량
07/31	11,980	0	0.00%	66,004
07/30	11,980	135	-1.11%	41,198
07/29	12,115	25	0.21%	52,678
07/28	12,090	225	-1.83%	67,327
07/25	12,315	205	-1.64%	39,507
07/24	12,520	115	0.93%	63,736
07/23	12,405	175	1.43%	36,185
07/22	12,230	130	-1.05%	53,414
07/21	12,360	205	-1.63%	68,970
07/18	12,565	150	1.21%	71,768