일자	종가	등락	등락률(%)	거래량
07/31	10,065	150	-1.47%	9,835
07/30	10,215	20	-0.20%	2,911
07/29	10,235	80	0.79%	605
07/28	10,155	165	-1.60%	3,453
07/25	10,320	160	-1.53%	8,091
07/24	10,480	55	0.53%	5,940
07/23	10,425	135	1.31%	8,721
07/22	10,290	80	0.78%	3,665
07/21	10,210	65	-0.63%	4,756
07/18	10,275	110	-1.06%	3,550