일자	종가	등락	등락률(%)	거래량
07/31	10,465	65	-0.62%	10,729
07/30	10,530	50	0.48%	1,806
07/29	10,480	15	-0.14%	375
07/28	10,495	75	-0.71%	1,044
07/25	10,570	85	-0.80%	950
07/24	10,655	80	-0.75%	1,144
07/23	10,735	75	-0.69%	579
07/22	10,810	10	0.09%	463
07/21	10,800	20	0.19%	1,608
07/18	10,780	35	-0.32%	281