일자	종가	등락	등락률(%)	거래량
07/31	10,640	40	0.38%	3,008
07/30	10,600	95	-0.89%	355
07/29	10,695	45	0.42%	15
07/28	10,650	25	-0.23%	823
07/25	10,675	0	0.00%	106
07/24	10,675	50	0.47%	743
07/23	10,625	95	0.90%	147
07/22	10,530	50	-0.47%	215
07/21	10,580	60	0.57%	278
07/18	10,520	20	0.19%	974