일자	종가	등락	등락률(%)	거래량
07/31	42,650	50	0.12%	119
07/30	42,600	100	0.24%	77
07/29	42,500	350	-0.82%	202
07/28	42,850	50	0.12%	270
07/25	42,800	0	0.00%	45
07/24	42,800	100	0.23%	136
07/23	42,700	50	-0.12%	44
07/22	42,750	250	-0.58%	208
07/21	43,000	950	2.26%	61
07/18	42,050	350	-0.83%	799