일자	종가	등락	등락률(%)	거래량
07/31	10,255	5	0.05%	11,290
07/30	10,250	0	0.00%	23,486
07/29	10,250	5	0.05%	14,060
07/28	10,245	0	0.00%	18,785
07/25	10,245	0	0.00%	13,257
07/24	10,245	0	0.00%	16,793
07/23	10,245	5	0.05%	8,090
07/22	10,240	5	0.05%	16,422
07/21	10,235	5	0.05%	3,358
07/18	10,230	5	-0.05%	34,958