일자	종가	등락	등락률(%)	거래량
07/31	10,030	95	0.96%	20,342
07/30	9,935	190	-1.88%	5,581
07/29	10,125	50	-0.49%	3,227
07/28	10,175	365	3.72%	26,061
07/25	9,810	135	1.40%	8,430
07/24	9,675	90	0.94%	12,042
07/23	9,585	5	-0.05%	3,274
07/22	9,590	160	-1.64%	3,674
07/21	9,750	50	-0.51%	11,006
07/18	9,800	250	2.62%	8,765