일자	종가	등락	등락률(%)	거래량
07/31	1,998	2	0.10%	209,213
07/30	1,996	1	-0.05%	131,861
07/29	1,997	1	-0.05%	180,725
07/28	1,998	2	-0.10%	226,421
07/25	2,000	5	-0.25%	523,725
07/24	2,005	5	0.25%	1,113,962
07/23	2,000	600	-23.08%	4,603,347
07/22	2,600	600	30.00%	95,528,568