일자	종가	등락	등락률(%)	거래량
07/31	9,830	140	-1.40%	4,408
07/30	9,970	30	-0.30%	3,935
07/29	10,000	30	0.30%	10,086
07/28	9,970	170	-1.68%	21,478
07/25	10,140	230	2.32%	30,146
07/24	9,910	190	-1.88%	10,547
07/23	10,100	190	-1.85%	3,989
07/22	10,290	300	-2.83%	24,091
07/21	10,590	200	-1.85%	44,552
07/18	10,790	90	-0.83%	20,590