일자	종가	등락	등락률(%)	거래량
07/31	9,885	120	1.23%	9,805
07/30	9,765	25	0.26%	1,243
07/29	9,740	45	0.46%	1,320
07/28	9,695	70	0.73%	2,085
07/25	9,625	90	-0.93%	4,745
07/24	9,715	20	0.21%	8,486
07/23	9,695	30	-0.31%	1,865
07/22	9,725	40	-0.41%	10,491
07/21	9,765	25	0.26%	1,010
07/18	9,740	110	1.14%	2,317