일자	종가	등락	등락률(%)	거래량
07/31	50,220	5	-0.01%	13
07/30	50,225	20	0.04%	10,620
07/29	50,205	10	0.02%	15
07/28	50,195	5	0.01%	796
07/25	50,190	10	-0.02%	122
07/24	50,200	10	0.02%	58
07/23	50,190	10	0.02%	216
07/22	50,180	5	0.01%	17,151
07/21	50,175	10	0.02%	23
07/18	50,165	0	0.00%	0