일자	종가	등락	등락률(%)	거래량
08/01	9,890	155	-1.54%	222,287
07/31	10,045	10	-0.10%	241,844
07/30	10,055	335	-3.22%	209,668
07/29	10,390	220	-2.07%	249,256
07/28	10,610	440	4.33%	222,160
07/25	10,170	75	-0.73%	180,528
07/24	10,245	5	0.05%	261,936
07/23	10,240	175	1.74%	314,715
07/22	10,065	70	0.70%	357,344