일자	종가	등락	등락률(%)	거래량
08/01	9,965	190	-1.87%	204,858
07/31	10,155	105	1.04%	216,318
07/30	10,050	325	-3.13%	342,596
07/29	10,375	200	-1.89%	485,758
07/28	10,575	285	2.77%	389,902
07/25	10,290	35	-0.34%	285,122
07/24	10,325	90	0.88%	432,461
07/23	10,235	165	1.64%	401,996
07/22	10,070	75	0.75%	760,934