일자별 시세

일자 종가 등락 등락률(%) 거래량
08/01 10,065 15 -0.15% 173,178
07/31 10,080 5 -0.05% 196,405
07/30 10,085 55 0.55% 209,740
07/29 10,030 10 -0.10% 236,630
07/28 10,040 15 0.15% 199,015
07/25 10,025 10 0.10% 189,146
07/24 10,015 30 -0.30% 145,307
07/23 10,045 10 0.10% 195,301
07/22 10,035 25 0.25% 217,578
처음이전1