일자	종가	등락	등락률(%)	거래량
08/01	10,150	70	0.69%	196,492
07/31	10,080	45	0.45%	238,265
07/30	10,035	15	-0.15%	203,588
07/29	10,050	70	0.70%	200,365
07/28	9,980	25	0.25%	212,822
07/25	9,955	85	0.86%	207,294
07/24	9,870	120	-1.20%	208,537
07/23	9,990	30	-0.30%	263,330
07/22	10,020	10	0.10%	217,681