일자	종가	등락	등락률(%)	거래량
07/31	7,150	40	-0.56%	4,091
07/30	7,190	30	0.42%	8,101
07/29	7,160	30	0.42%	7,803
07/28	7,130	220	-2.99%	8,133
07/25	7,350	10	-0.14%	8,356
07/24	7,360	50	0.68%	5,059
07/23	7,310	140	-1.88%	10,225
07/22	7,450	170	-2.23%	6,908
07/21	7,620	90	-1.17%	7,456
07/18	7,710	50	-0.64%	8,191