일자	종가	등락	등락률(%)	거래량
07/31	1,289	14	-1.07%	95,259
07/30	1,303	12	-0.91%	52,973
07/29	1,315	2	-0.15%	46,810
07/28	1,317	40	-2.95%	83,568
07/25	1,357	8	-0.59%	126,677
07/24	1,365	60	-4.21%	281,175
07/23	1,425	103	7.79%	4,219,347
07/22	1,322	18	-1.34%	26,745
07/21	1,340	0	0.00%	39,935
07/18	1,340	40	-2.90%	55,468