일자	종가	등락	등락률(%)	거래량
07/31	2,640	0	0.00%	5,320
07/30	2,640	10	0.38%	7,361
07/29	2,630	80	-2.95%	9,889
07/28	2,710	110	-3.90%	12,815
07/25	2,820	30	-1.05%	3,310
07/24	2,850	25	0.88%	10,423
07/23	2,825	30	-1.05%	3,294
07/22	2,855	25	0.88%	5,309
07/21	2,830	15	-0.53%	11,998
07/18	2,845	25	0.89%	6,373