일자	종가	등락	등락률(%)	거래량
07/31	1,486	6	-0.40%	49,177
07/30	1,492	19	-1.26%	38,534
07/29	1,511	28	1.89%	35,012
07/28	1,483	6	-0.40%	44,979
07/25	1,489	1	-0.07%	34,796
07/24	1,490	15	-1.00%	67,287
07/23	1,505	2	-0.13%	44,315
07/22	1,507	24	-1.57%	45,504
07/21	1,531	10	-0.65%	35,865
07/18	1,541	19	1.25%	59,275