일자	종가	등락	등락률(%)	거래량
07/31	896	11	1.24%	10,185
07/30	885	9	1.03%	8,482
07/29	876	5	0.57%	39,418
07/28	871	13	-1.47%	23,987
07/25	884	12	-1.34%	11,991
07/24	896	3	-0.33%	10,788
07/23	899	9	1.01%	12,239
07/22	890	12	-1.33%	19,677
07/21	902	2	0.22%	25,721
07/18	900	19	-2.07%	62,646