일자	종가	등락	등락률(%)	거래량
07/31	708	3	0.43%	36,994
07/30	705	0	0.00%	53,614
07/29	705	7	1.00%	35,862
07/28	698	7	-0.99%	182,927
07/25	705	3	-0.42%	225,558
07/24	708	4	-0.56%	207,682
07/23	712	0	0.00%	45,828
07/22	712	7	-0.97%	213,268
07/21	719	9	-1.24%	246,191
07/18	728	1	-0.14%	173,201