일자	종가	등락	등락률(%)	거래량
07/31	481	1	0.21%	132,727
07/30	480	5	-1.03%	182,473
07/29	485	3	0.62%	62,785
07/28	482	11	-2.23%	541,991
07/25	493	2	0.41%	156,819
07/24	491	6	-1.21%	168,586
07/23	497	2	0.40%	118,422
07/22	495	2	-0.40%	197,912
07/21	497	2	0.40%	101,274
07/18	495	9	-1.79%	252,677