일자	종가	등락	등락률(%)	거래량
07/31	604	0	0.00%	144,857
07/30	604	2	0.33%	184,376
07/29	602	3	-0.50%	228,358
07/28	605	3	-0.49%	127,293
07/25	608	1	-0.16%	312,907
07/24	609	2	-0.33%	174,607
07/23	611	5	0.83%	212,506
07/22	606	7	-1.14%	424,352
07/21	613	2	-0.33%	266,901
07/18	615	3	0.49%	171,805