일자	종가	등락	등락률(%)	거래량
07/31	1,299	14	1.09%	6,372
07/30	1,285	25	-1.91%	40,229
07/29	1,310	3	-0.23%	12,237
07/28	1,313	0	0.00%	11,924
07/25	1,313	12	0.92%	50,945
07/24	1,301	19	-1.44%	23,180
07/23	1,320	30	2.33%	13,801
07/22	1,290	20	-1.53%	34,200
07/21	1,310	7	-0.53%	23,456
07/18	1,317	12	0.92%	11,049