일자	종가	등락	등락률(%)	거래량
07/31	4,335	10	-0.23%	39,928
07/30	4,345	5	-0.11%	14,366
07/29	4,350	15	-0.34%	24,628
07/28	4,365	50	-1.13%	35,558
07/25	4,415	15	-0.34%	23,199
07/24	4,430	65	-1.45%	44,159
07/23	4,495	40	0.90%	21,612
07/22	4,455	15	-0.34%	38,715
07/21	4,470	5	-0.11%	32,847
07/18	4,475	50	1.13%	34,815