일자	종가	등락	등락률(%)	거래량
07/31	1,083	1	-0.09%	8,938
07/30	1,084	0	0.00%	8,018
07/29	1,084	0	0.00%	13,581
07/28	1,084	13	-1.19%	6,085
07/25	1,097	5	0.46%	7,440
07/24	1,092	7	-0.64%	20,517
07/23	1,099	12	1.10%	20,525
07/22	1,087	4	-0.37%	9,538
07/21	1,091	3	0.28%	4,774
07/18	1,088	5	0.46%	11,168