일자	종가	등락	등락률(%)	거래량
07/31	1,533	79	-4.90%	177,926
07/30	1,612	116	7.75%	2,616,834
07/29	1,496	1	0.07%	20,438
07/28	1,495	35	-2.29%	37,416
07/25	1,530	10	0.66%	25,863
07/24	1,520	23	-1.49%	61,081
07/23	1,543	26	-1.66%	17,310
07/22	1,569	7	0.45%	42,663
07/21	1,562	9	0.58%	52,151
07/18	1,553	20	-1.27%	87,394