일자	종가	등락	등락률(%)	거래량
07/31	2,120	25	1.19%	34,406
07/30	2,095	10	0.48%	17,361
07/29	2,085	45	-2.11%	17,441
07/28	2,130	10	-0.47%	60,438
07/25	2,140	0	0.00%	48,101
07/24	2,140	5	-0.23%	9,211
07/23	2,145	10	0.47%	66,406
07/22	2,135	15	-0.70%	19,410
07/21	2,150	15	-0.69%	35,412
07/18	2,165	5	-0.23%	64,634