일자	종가	등락	등락률(%)	거래량
07/31	1,305	1	-0.08%	55,756
07/30	1,306	10	-0.76%	19,299
07/29	1,316	4	-0.30%	42,286
07/28	1,320	18	-1.35%	39,348
07/25	1,338	39	3.00%	98,581
07/24	1,299	21	-1.59%	42,249
07/23	1,320	14	1.07%	71,046
07/22	1,306	16	1.24%	207,189
07/21	1,290	16	-1.23%	235,787
07/18	1,306	20	-1.51%	47,720