일자	종가	등락	등락률(%)	거래량
07/31	3,665	75	2.09%	3,595
07/30	3,590	35	-0.97%	3,017
07/29	3,625	10	-0.28%	6,772
07/28	3,635	15	-0.41%	8,019
07/25	3,650	10	0.27%	6,355
07/24	3,640	35	-0.95%	5,878
07/23	3,675	5	0.14%	2,774
07/22	3,670	0	0.00%	2,590
07/21	3,670	0	0.00%	9,866
07/18	3,670	0	0.00%	11,046