일자	종가	등락	등락률(%)	거래량
07/31	7,260	0	0.00%	27,944
07/30	7,260	30	-0.41%	38,517
07/29	7,290	60	-0.82%	27,581
07/28	7,350	140	-1.87%	61,551
07/25	7,490	80	1.08%	29,414
07/24	7,410	150	-1.98%	104,651
07/23	7,560	20	-0.26%	42,645
07/22	7,580	190	-2.45%	104,254
07/21	7,770	70	-0.89%	60,683
07/18	7,840	70	0.90%	64,457