일자	종가	등락	등락률(%)	거래량
07/31	732	7	0.97%	43,441
07/30	725	0	0.00%	35,392
07/29	725	2	-0.28%	44,396
07/28	727	7	-0.95%	50,969
07/25	734	3	-0.41%	30,780
07/24	737	2	0.27%	63,807
07/23	735	0	0.00%	31,251
07/22	735	0	0.00%	22,816
07/21	735	2	0.27%	54,598
07/18	733	2	-0.27%	63,302