일자	종가	등락	등락률(%)	거래량
07/31	1,971	2	0.10%	16,512
07/30	1,969	6	0.31%	42,733
07/29	1,963	1	-0.05%	23,274
07/28	1,964	0	0.00%	26,915
07/25	1,964	2	-0.10%	31,609
07/24	1,966	12	-0.61%	30,166
07/23	1,978	2	0.10%	30,898
07/22	1,976	29	1.49%	40,314
07/21	1,947	5	-0.26%	14,507
07/18	1,952	1	-0.05%	32,112