일자	종가	등락	등락률(%)	거래량
07/31	2,085	30	1.46%	32,670
07/30	2,055	35	-1.67%	24,408
07/29	2,090	80	3.98%	75,748
07/28	2,010	60	-2.90%	58,948
07/25	2,070	0	0.00%	76,970
07/24	2,070	20	0.98%	65,139
07/23	2,050	50	-2.38%	63,348
07/22	2,100	20	0.96%	68,980
07/21	2,080	0	0.00%	95,259
07/18	2,080	95	-4.37%	185,619