일자	종가	등락	등락률(%)	거래량
07/31	1,626	5	-0.31%	120,088
07/30	1,631	6	0.37%	214,827
07/29	1,625	6	-0.37%	100,699
07/28	1,631	43	-2.57%	195,595
07/25	1,674	28	1.70%	165,030
07/24	1,646	26	-1.56%	186,302
07/23	1,672	8	-0.48%	224,941
07/22	1,680	42	-2.44%	309,722
07/21	1,722	54	3.24%	431,063
07/18	1,668	17	-1.01%	193,186