일자	종가	등락	등락률(%)	거래량
07/31	1,304	11	-0.84%	23,307
07/30	1,315	11	-0.83%	24,772
07/29	1,326	13	0.99%	52,876
07/28	1,313	13	1.00%	36,270
07/25	1,300	5	-0.38%	725,539
07/24	1,305	2	-0.15%	32,145
07/23	1,307	8	0.62%	19,756
07/22	1,299	0	0.00%	18,346
07/21	1,299	6	-0.46%	33,606
07/18	1,305	4	0.31%	13,756