일자	종가	등락	등락률(%)	거래량
07/31	6,880	50	0.73%	4,898
07/30	6,830	10	0.15%	9,559
07/29	6,820	30	-0.44%	2,734
07/28	6,850	110	-1.58%	8,315
07/25	6,960	110	-1.56%	11,324
07/24	7,070	230	3.36%	29,266
07/23	6,840	30	0.44%	19,612
07/22	6,810	0	0.00%	9,004
07/21	6,810	150	-2.16%	9,529
07/18	6,960	0	0.00%	6,894