일자	종가	등락	등락률(%)	거래량
07/31	2,330	10	0.43%	1,685
07/30	2,320	0	0.00%	2,297
07/29	2,320	0	0.00%	1,047
07/28	2,320	30	-1.28%	4,414
07/25	2,350	0	0.00%	5,783
07/24	2,350	0	0.00%	3,601
07/23	2,350	10	0.43%	1,030
07/22	2,340	10	-0.43%	2,154
07/21	2,350	5	-0.21%	1,807
07/18	2,355	15	0.64%	5,821