일자	종가	등락	등락률(%)	거래량
07/31	334	1	-0.30%	80,010
07/30	335	4	1.21%	104,820
07/29	331	3	-0.90%	162,888
07/28	334	4	-1.18%	134,015
07/25	338	4	-1.17%	156,169
07/24	342	4	-1.16%	146,275
07/23	346	4	-1.14%	273,690
07/22	350	2	0.57%	171,746
07/21	348	11	3.26%	316,001
07/18	337	3	0.90%	100,877