일자	종가	등락	등락률(%)	거래량
07/31	4,355	60	1.40%	1,174,766
07/30	4,295	15	0.35%	3,637
07/29	4,280	80	1.90%	12,440
07/28	4,200	75	-1.75%	11,190
07/25	4,275	0	0.00%	2,373
07/24	4,275	45	-1.04%	10,447
07/23	4,320	5	-0.12%	7,006
07/22	4,325	5	-0.12%	4,721
07/21	4,330	75	-1.70%	12,924
07/18	4,405	25	0.57%	7,673